
                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2008-08-06
                  =================================
	(If the page is not updated please press the refresh button)



                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2351.38817        18.48232     .7922445
DSE - 20 INDEX (DS20)           2499.27300        16.41333     .6610655
DSE GENERAL INDEX (DGEN)        2734.70131        20.36773     .7503768


All Category

    ISSUES ADVANCED                 :                    136
    ISSUES DECLINED                 :                     71
    ISSUES UNCHANGED                :                     14
    TOTAL ISSUES TRADED             :                    221


A Category

    ISSUES ADVANCED                 :                     97
    ISSUES DECLINED                 :                     39
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                    138


B Category

    ISSUES ADVANCED                 :                      7
    ISSUES DECLINED                 :                      4
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                     12


Z Category

    ISSUES ADVANCED                 :                     28
    ISSUES DECLINED                 :                     24
    ISSUES UNCHANGED                :                     11
    TOTAL ISSUES TRADED             :                     63


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  51908
    B. VOLUME(Nos.)                 :               11027834
    C. VALUE(Tk)                    :          2513875339.25


MARKET CAPITALISATION

    EQUITY                          :        751685796640.70
    DEBT SECURITIES                 :        202154936500.00


    TOTAL                           :        953840733140.70







                   PRICES IN PUBLIC TRANSACTIONS : 2008-08-06
                   ==========================================
A Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ABBANK       926.00   926.75   910.00   911.50     .02  1660    33250   303.752
ACI          497.00   500.00   475.00   484.50   -1.34   716   129700   633.728
AFTABAUTO    410.00   414.00   405.00   406.25     .00   219     6015    24.630
AGNISYSL      57.50    62.50    57.50    61.40    8.48   736   715000   431.468
AIMS1STMF     14.00    14.00    14.00    14.00    4.01     2     5000      .700
ALARABANK    401.50   405.00   395.00   398.25     .44   234    21200    84.741
AMBEEPHA     127.50   127.60   126.00   127.10    -.31    13     1000     1.272
AMCL(PRAN)  1034.00  1063.75  1016.00  1046.75    3.71   456     8200    85.687
APEXADELFT  3112.00  3197.00  2990.00  3064.50   -1.42   689    18760   576.159
APEXFOODS    960.00   965.00   942.00   946.75    -.57    88     1130    10.808
APEXSPINN    587.00   587.00   563.25   569.75   -1.64    20      620     3.533
APEXTANRY    920.00   920.00   890.00   898.25     .58   297     6850    61.622
APEXWEAV     142.00   142.25   137.00   140.25    -.88    22     2300     3.233
ARAMIT       253.90   265.00   252.00   252.20    2.22   169    22250    57.516
ASIAPACINS   284.00   290.00   275.00   286.50    5.42   161    16300    46.438
ATLASBANG    374.30   383.90   374.30   378.50    1.17   163    15000    56.954
BANGAS       452.00   461.00   452.00   457.00    1.44     3       25      .114
BANKASIA     396.00   396.00   385.25   391.25     .57    18     1750     6.850
BATASHOE     406.90   407.00   392.00   393.90   -2.86   161    23500    93.709
BATBC        220.00   226.40   218.20   219.00     .41  1468   299100   666.974
BDCOM         28.00    29.10    28.00    28.40    4.41   171   148500    42.324
BDFINANCE    303.00   303.00   291.00   298.75    5.37    73     6350    18.941
BDLAMPS      944.00   970.00   944.00   956.75    3.07    82     1015     9.669
BDONLINE      51.50    52.90    51.50    52.00    1.96   182   133000    69.396
BERGERPBL    319.90   325.00   314.60   316.90     .50    74     6850    21.868
BEXIMCO      130.00   132.00   122.00   126.10   -4.03  2711  1104200  1420.998
BEXTEX        15.10    15.70    15.00    15.20    1.33   329   219200    33.626
BGIC         604.00   629.50   604.00   622.00    3.70   613    16530   102.741
BIFC         297.00   300.00   291.00   297.75    2.40    86     7700    22.903
BOC          315.00   319.70   307.20   308.70   -2.09   535    80750   252.290
BRACBANK     818.00   827.75   815.75   817.00    -.09   207    16650   136.754
BSC         2750.00  2880.00  2750.00  2814.25     .58    28      205     5.718
BXPHARMA     112.00   115.50   109.00   111.30     .54  5250  1727600  1957.339
BXSYNTH      130.00   130.00   125.25   125.50   -1.95   120    10300    13.011
CENTRALINS   391.00   399.00   370.00   379.25     .99    44     1860     7.046
CITYBANK     540.00   540.00   530.00   532.25    -.18   120     3965    21.142
CONFIDCEM    317.00   317.00   299.00   305.25    -.32   234    14800    44.743
DAFODILCOM    20.90    21.50    20.70    20.90     .96   109   118000    24.962
DELTASPINN   168.00   176.50   168.00   173.00   -1.98    26     4740     8.231
DESCO        890.00   920.00   888.00   910.00    3.40   382    32100   291.567
DHAKABANK    455.00   455.00   442.50   443.75   -1.60    81     5550    24.797
DUTCHBANGL  3440.00  3470.00  3410.00  3424.50     .71    39     1950    67.014
EASTERNINS   428.00   448.00   411.75   423.00    2.05    36     1300     5.653
EASTLAND     898.00   968.00   898.00   959.50    9.28   923    32640   307.811
EASTRNLUB    465.00   465.00   465.00   465.00    3.33     2      100      .465
EBL          845.00   850.00   837.00   838.25    -.91    89     2420    20.366
ECABLES      609.00   635.00   608.00   612.50    2.55   485    13810    85.659
EHL          323.50   324.50   315.00   317.00     .07   334    24700    78.775
EXIMBANK     328.75   331.00   328.75   329.50     .00   124    12950    42.743
FAREASTLIF  2772.00  2888.00  2759.00  2833.25    5.43    97     6150   173.883
FLEASEINT    372.00   379.00   371.00   376.00    1.14    62     5750    21.522
GEMINISEA    515.00   550.00   511.00   544.75     .87     9      230     1.253
GLAXOSMITH   260.00   274.00   258.20   259.90     .73   207    24850    65.464
GQBALLPEN    131.90   132.80   129.20   129.50    -.69   191    21550    28.139
GREENDELT   2245.00  2280.00  2221.00  2234.75     .94   240     4580   102.924
HEIDELBCEM  1339.00  1345.00  1324.00  1339.50    1.40   237     6245    83.565
IBNSINA     1025.00  1030.00  1000.00  1013.25    -.53    17      240     2.432
ICB         2168.00  2217.50  2168.00  2206.75    9.42     5      250     5.517
IDLC        2284.00  2349.00  2250.00  2297.75    2.81   207     6680   154.326
IFIC        1161.00  1174.75  1155.00  1155.75    -.64   703     9610   111.377
ILFSL        808.00   820.00   799.75   809.00    4.48   129     9050    73.136
IMAMBUTTON   155.00   155.00   153.00   154.25    1.31     4      300      .463
INTECH        23.00    23.50    22.50    23.00    3.13   140   141000    32.480
IPDC         366.25   378.00   365.25   372.75    2.33   193    18100    67.529
ISLAMIBANK  6190.00  6504.75  6176.00  6461.75    3.83  1184     6400   411.840
ISLAMICFIN   285.00   290.00   280.00   286.50    1.86    74     8650    24.705
ISNLTD        29.30    29.80    29.10    29.20    2.09   122   106000    31.198
JAMUNABANK   243.00   249.50   242.00   245.25    1.23    86     6650    16.355
JAMUNAOIL    145.00   149.40   144.50   145.00     .00   571    93900   136.785
KARNAPHULI   515.00   522.00   506.50   518.50    2.36   340    15880    82.181
KEYACOSMET    89.90    91.70    85.40    86.00   -2.71  1099   877000   772.364
KEYADETERG    46.40    46.40    44.70    44.90   -1.31   228   161000    72.961
LANKABAFIN   220.00   229.50   220.00   223.70    1.63   889   639500  1438.826
LIBRAINFU   1200.00  1200.00  1200.00  1200.00   -1.01     1       20      .240
MEGHNACEM    400.00   402.00   395.00   397.00    -.43    45     3500    13.956
MEGHNALIFE  1955.00  2099.75  1955.00  2044.50    5.42    92     6050   123.914
MERCANBANK   293.25   297.00   293.00   296.00     .00    69     5900    17.395
MERCINS      239.75   246.00   239.00   241.25    3.65   187    15200    36.817
METROSPIN     36.50    37.00    35.90    36.40    1.39    25    20000     7.305
MIDASFIN     451.00   464.75   451.00   452.25     .38   114     9100    41.343
MIRACLEIND    31.20    31.20    30.40    30.50     .32    62    48000    14.686
MITHUNKNIT   190.00   194.00   188.75   190.50    1.06     9      800     1.526
MONNOCERA    311.00   312.00   306.00   309.75    2.73    24      915     2.838
MONNOJTX    1300.00  1300.00  1300.00  1300.00     .63     1        5      .065
MONNOSTAF    550.50   550.50   550.00   550.25   -3.46     3       30      .165
MTBL         389.00   389.00   378.00   379.00    2.71   156    10900    41.484
NATLIFEINS  4000.00  4049.00  3851.00  3945.25     .59   215     3080   120.386
NBL         1039.75  1055.00  1038.00  1046.75    2.29   508    26400   276.597
NCCBANK      399.00   400.00   393.75   394.00     .31   118    10800    42.660
NPOLYMAR    1540.00  1560.00  1500.00  1520.50   -1.21    90     1440    21.842
NTC         1620.00  1700.00  1620.00  1656.25    1.29    12      270     4.472
NTLTUBES    2574.75  2690.00  2574.75  2662.50    4.84   721    22250   585.871
OLYMPIC      390.00   407.00   386.00   391.00     .90    84    11300    44.428
ONEBANKLTD   360.00   372.00   360.00   363.00    1.46   152    17850    65.271
PADMAOIL    1689.00  1749.00  1680.00  1705.30    4.10    29     2900    49.261
PHARMAID    2700.00  2700.00  2660.00  2669.00   -3.29     7       50     1.335
PHENIXINS    500.00   505.00   486.00   498.00    4.18   137     4300    21.307
PHOENIXFIN   480.00   490.00   473.75   481.25     .94   500    50850   243.538
PIONEERINS   580.00   590.00   565.00   584.50    2.36    20     1450     8.476
PLFSL        362.00   373.50   355.50   360.75     .69   351    31950   115.715
POPULARLIF  3100.00  3304.00  3100.00  3212.25    6.94    15      850    27.305
POWERGRID    509.00   518.00   506.00   514.00    1.68   326    30650   157.030
PRAGATIINS   914.00   958.00   914.00   950.25    7.64   504    12790   120.995
PRAGATILIF  2270.00  2330.00  2270.00  2307.00    1.10   127     8400   193.421
PREMIERLEA   245.25   249.75   243.00   246.00    1.13    71     7000    17.119
PRIMEBANK    590.00   592.00   587.00   589.25     .29    74     9250    54.480
PRIMEFIN    1180.00  1198.00  1160.00  1163.25    1.83   184    12250   144.228
PRIMETEX     132.00   133.25   131.50   132.50    -.18    96    10850    14.390
PUBALIBANK   855.00   870.00   848.00   856.00     .26   344     8375    71.963
PURABIGEN    213.00   213.00   213.00   213.00     .11     1      100      .213
QSMDRYCELL    42.90    43.10    41.60    41.80    -.94   141   112000    47.216
RAHIMTEXT    340.00   350.00   340.00   342.00    3.32    12      150      .513
RANFOUNDRY    69.00    70.90    67.60    69.20    1.16   121    98500    68.145
RECKITTBEN   479.00   479.00   461.00   470.70    3.24    13     1100     5.178
RELIANCINS   850.00   900.00   830.00   854.25    6.81    65     5300    45.523
RENATA      7250.00  7250.00  7153.00  7190.75    -.96    20      195    14.022
RUPALIINS    787.00   787.00   740.00   765.50    4.18    39     1720    13.121
SAIHAMTEX    130.00   130.00   127.00   127.50   -1.16    12      720      .919
SALAMCRST    363.00   368.25   355.00   359.25     .27   553    52050   189.670
SAMORITA     238.50   238.50   238.50   238.50  -10.00     1       50      .119
SANDHANINS  1900.00  1999.75  1900.00  1963.00    6.56    33     2200    42.904
SHAHJABANK   307.50   310.00   307.00   307.75     .00   364    36600   113.029
SINGERBD    1869.00  1878.00  1840.00  1854.00     .13    77      645    11.961
SONARGAON    198.00   199.00   195.00   198.50     .00    12      750     1.489
SOUTHEASTB   400.00   401.00   396.00   396.25    -.43   126    15250    60.499
SQUARETEXT   131.30   132.70   130.30   130.50     .30  1207   348500   456.969
SQURPHARMA  4050.00  4098.00  4040.00  4048.00     .30  2327    23045   933.756
STANCERAM    161.25   179.75   161.25   174.25    4.18    23     2050     3.559
STANDBANKL   234.00   237.00   229.00   230.00    -.32   168    16800    38.904
SUMITPOWER   593.75   593.75   583.00   588.50    1.77   262    20550   120.959
TRUSTBANK    479.00   488.50   475.50   478.50     .26   284    20500    98.396
ULC          751.50   765.00   749.00   753.25    2.69   166     6020    45.490
UNIONCAP     115.80   119.00   114.20   115.30    1.31   508   324500   376.936
UNITEDINS   1125.00  1197.00  1125.00  1185.50    8.21    47     1260    14.788
USMANIAGL   2470.00  2640.00  2470.00  2505.00     .56   136     2200    56.206
UTTARABANK  2786.00  2800.00  2775.00  2778.00    -.34  1201    20625   573.992
UTTARAFIN    820.00   820.00   795.00   803.75     .24   176    15750   127.441
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       41386  8781105 18365.395

"A Group" Scrips traded in Public Market =  137




B Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     262.75   271.75   255.25   264.75    3.82   402    33750    89.805
BANGLAPRO    438.00   438.00   438.00   438.00    8.14     1       15      .066
BDAUTOCA     152.75   155.00   152.00   153.25    -.96    11      320      .491
FUWANGFOOD    24.60    24.90    24.10    24.20     .41   149   135000    32.933
GLOBALINS    232.00   237.00   225.00   232.25    5.09   150    14350    33.396
HRTEX        115.50   118.75   112.00   115.75   -1.48    10     1900     2.200
KAY&QUE      310.50   312.75   296.25   302.25   -2.26    33     2200     6.703
MONNOFABR     84.25    86.00    83.50    84.75    -.58    47     4350     3.668
NITOLINS     360.00   368.00   343.00   355.00    2.15   101     8850    31.396
RENWICKJA    360.25   396.00   360.25   378.00   -5.50     2       10      .038
SINOBANGLA    34.10    34.10    33.00    33.80   -1.74    28    17000     5.741
SONARBAINS   169.00   172.00   164.25   165.25     .60    63     6000    10.082
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         997   223745   216.517

"B Group" Scrips traded in Public Market =   12



G Group
-------

"G Group" Scrips traded in Public Market =    0



N Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

CONTININS    241.00   255.00   241.00   251.00    4.69   120     9800    24.550
DBH         1341.50  1341.75  1300.00  1306.75     .36    61     3750    49.083
GOLDENSON     24.70    24.90    24.50    24.50     .40    86    78500    19.350
IBBLPBOND    901.25   915.00   901.25   907.25     .49   401     4375    39.642
MPETROLEUM   143.00   144.70   139.20   139.90    -.21   330    49200    69.502
PARAMOUNT    179.50   184.75   176.00   178.00    3.03    95     9950    17.904
PREMIERBAN   222.00   228.75   221.00   222.00    -.78   229    27150    60.625
TITASGAS     360.00   370.00   325.00   326.50   -3.75  2405  1210850  4104.055
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        3727  1393575  4384.709

"N Group" Scrips traded in Public Market =    8




Z Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     5.00     5.00     5.00     5.00     .00    10     9000      .450
ALLTEX        77.50    77.50    76.50    76.75     .98     8      950      .730
ANLIMAYARN    50.00    50.50    50.00    50.25   -1.47     4      350      .176
ANWARGALV    104.75   106.25   104.75   105.50   -2.08     4      200      .211
ARAMITCEM    190.00   194.00   189.00   191.50   -1.16    20     1750     3.353
ASHRAFTEX      9.00     9.00     8.90     8.90     .00    10     5000      .447
AZIZPIPES    180.00   182.75   179.00   181.00    1.97    27      665     1.199
BCIL          41.75    41.75    41.75    41.75     .00     2      470      .196
BDLUGGAGE     20.00    20.00    20.00    20.00     .00     6      600      .120
BDTHAI       410.00   410.00   381.00   385.25   -2.65    34      570     2.215
BDWELDING     19.00    20.00    19.00    19.70    2.07    25    20500     4.033
BDZIPPER      22.25    22.25    22.25    22.25    1.13     3      400      .089
BEACHHATCH     5.00     5.00     4.90     4.90     .00     5     5000      .247
BENGALBISC    55.00    56.00    55.00    55.75     .00     4      320      .179
BIONICFOOD     3.40     3.40     3.40     3.40    3.03    18    11500      .391
BXFISHERY     46.00    46.75    45.00    45.25    -.54    50     7860     3.596
CITYGENINS   168.00   169.50   167.00   167.50    -.29    59     6300    10.596
CTGVEG        27.00    28.00    25.00    25.75  -11.20     9      730      .190
DANDYDYE      31.25    31.25    31.25    31.25    -.79     1       50      .016
DELTALIFE  13152.00 13845.25 13130.00 13829.50    4.40    52      380    52.024
DYNAMICTEX    22.00    22.00    21.25    21.25   -2.29     9     1360      .292
EXCELSHOE     41.75    43.25    41.75    42.75    3.63    37     7150     3.057
FIDELASSET   261.50   270.00   261.50   266.25     .09    69     5300    14.097
FINEFOODS      7.30     7.40     7.30     7.30    1.38    13    17500     1.286
GACHIHATA     19.00    19.00    18.75    18.75     .00     4      450      .085
GULFOODS      42.75    44.50    42.75    43.50     .57    15     2400     1.049
ICBIBANK    1608.00  1630.00  1560.00  1577.00   -1.69   213     3215    50.858
JANATAINS    430.00   430.00   409.00   412.50    -.18    13      420     1.734
LAFSURCEML   571.50   601.50   571.00   595.25    4.47   635    86650   510.720
LEGACYFOOT    20.40    20.40    20.10    20.20    1.00    57    40000     8.106
LEXCO        138.00   138.00   138.00   138.00    2.98     1      100      .138
MAQENTER      14.00    15.00    14.00    14.25    1.78     8     1050      .151
MAQPAPER      18.00    18.00    18.00    18.00    7.46    11     1300      .234
MEGCONMILK     7.60     7.80     7.00     7.40   -6.32    29    42000     3.138
MEGHNASHRM    21.25    21.50    19.75    20.00   -4.76    31     6040     1.236
METALEXCR    200.00   200.00   200.00   200.00   -7.40     1        5      .010
MODERNCEM      5.00     5.00     4.90     4.90   -2.00    12    30000     1.480
MODERNIND     34.25    34.25    34.25    34.25    9.60     1       10      .003
MONAFOOD      31.00    31.50    31.00    31.00     .81     4      450      .140
NILOYCEM     134.50   135.00   130.00   132.75   -1.11    60     5200     6.888
ORIONINFU    166.50   171.00   160.75   161.50    -.61   234    17940    29.536
PADMACEM       4.00     4.00     3.90     3.90     .00    24    28000     1.109
PEOPLESINS   719.75   738.00   700.00   710.00    3.04   146     3850    27.485
PERFUMCHM     46.25    46.25    46.00    46.00   -3.66     6     1250      .575
PRIMEINSUR   240.25   254.00   238.00   247.75    3.98    48     3700     9.067
PRIMELIFE   1750.00  1790.00  1697.00  1761.00    3.05   131     8350   145.916
PROGRESLIF  1090.00  1150.00  1090.00  1143.00    5.24    97     5900    67.079
RAHIMAFOOD    49.00    50.75    49.00    49.25   -1.50    16     2350     1.162
RAHMANCHEM   112.25   112.25   112.25   112.25     .22     1       30      .034
ROSEHEAVEN     5.60     5.60     5.60     5.60    1.81     7    16500      .924
SAJIBKNIT     21.50    22.75    21.50    22.00   -7.36     5      500      .111
SALEHCARPT     2.80     2.80     2.80     2.80     .00     5    11200      .314
SAMATALETH    62.25    62.50    61.50    62.00   -1.19     7     1800     1.117
SHINEPUKUR    46.00    46.75    45.00    45.25   -2.16   185    69450    31.780
SHYAMPSUG     11.90    11.90    11.90    11.90    -.83     1     1000      .119
SREEPURTEX    14.50    14.50    14.50    14.50   -3.33     1       50      .007
TALLUSPIN     67.00    69.75    67.00    69.00    2.98     2       50      .035
TBL          310.00   310.00   301.00   308.50   -1.04     8      590     1.821
UCBL        3400.00  3400.00  3179.75  3190.00   -6.03  1670    23775   769.193
WATACHEM     275.00   275.00   270.00   271.50   -4.14     3       60      .163
WONDERTOYS    65.00    67.25    65.00    66.25    4.33    36     3400     2.239
ZEALBANGLA    15.10    15.70    15.10    15.50     .00     6     1400      .218
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        4213   524340  1775.160

"Z Group" Scrips traded in Public Market =   62

                                                   ===========================

                                                      50323  10922765 24741.785

Total number of scrips traded in Public Market = 219






                    PRICES IN SPOT TRANSACTIONS : 2008-08-06
                   ==========================================

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

FEDERALINS   394.75   409.00   394.75   404.00    5.34    36     2700    10.854
SOCIALINV    413.75   413.75   405.00   408.25     .43   755    66300   271.358
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         791    69000   282.211

Total number of scrips traded in Spot Market =   2






                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-08-06
               ==================================================

Total number of BONDs traded in Spot Market =   0






                   PRICES IN ODDLOT TRANSACTIONS : 2008-08-06
                  ============================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

ABBANK           978.00       845.50         8          16            .144
ACI              490.00       471.00         8         133            .635
AFTABAUTO        410.00       390.00         2           4            .016
AGNISYSL          60.00        52.00        12        1550            .870
ALARABANK        435.00       360.50        21         278           1.084
ALLTEX            73.00        73.00         1          30            .022
APEXADELFT      3080.00      3000.00         6          60           1.821
APEXTANRY        905.00       880.00         3          15            .133
ATLASBANG        377.00       340.00         7         125            .454
BANKASIA         420.00       370.00         8         118            .460
BATASHOE         360.00       360.00         1          20            .072
BATBC            210.00       210.00         1          15            .032
BDCOM             27.50        27.50         1          40            .011
BDFINANCE        270.00       270.00         1           5            .014
BDTHAI           360.00       360.00         1           2            .007
BEXIMCO          130.00       121.00        10         208            .260
BEXTEX            15.00        13.70         7         497            .070
BGIC             650.00       555.00        56         257           1.539
BIFC             300.00       270.00         6          80            .220
BOC              320.00       301.00         2          32            .097
BRACBANK         918.00       777.00        24         399           3.359
BXPHARMA         115.00       101.00        15         199            .214
BXSYNTH          121.00       120.00         2          21            .025
CENTRALINS       330.00       330.00         1          10            .033
CITYBANK         530.00       530.00         1           3            .016
DAFODILCOM        20.50        19.20         3         500            .099
DELTALIFE      13500.00     13215.00         2           5            .666
DHAKABANK        450.00       410.00         5          71            .298
DUTCHBANGL      3500.00      3300.00         4          31           1.081
EASTLAND         950.00       850.00        13         113           1.014
EBL              850.00       800.00        20         102            .841
ECABLES          600.00       580.00         3          15            .089
EXIMBANK         330.00       297.00        12         243            .758
FEDERALINS       420.00       383.50         3           3            .012
FLEASEINT        382.00       330.00         2          20            .071
GQBALLPEN        129.00       129.00         1          10            .013
GREENDELT       2350.00      2040.00        11          47           1.025
HEIDELBCEM      1251.00      1250.00         2           3            .038
ICBIBANK        1450.00      1450.00         1           4            .058
IDLC            2232.00      2232.00         1          10            .223
IFIC            1102.00      1085.00         3           6            .066
ILFSL            721.00       721.00         3          15            .108
IPDC             365.00       315.00         4          57            .194
ISNLTD            30.90        25.60        13        2175            .614
JAMUNABANK       233.00       233.00         1          42            .098
KARNAPHULI       550.00       460.00        11          69            .350
KEYACOSMET        99.00        86.00         2         400            .383
KEYADETERG        44.00        44.00         1         200            .088
LANKABAFIN       220.00       215.00         6         450            .983
MERCANBANK       305.00       268.00         9         123            .358
MIDASFIN         445.00       445.00         1           5            .022
MIRACLEIND        31.10        31.10         1         200            .062
MTBL             405.00       324.25        20         400           1.485
NBL             1096.00       960.00        25         154           1.574
NCCBANK          393.00       358.00         6         164            .614
NTLTUBES        2600.00      2350.00         8          25            .615
OLYMPIC          405.00       344.00         4          41            .153
ONEBANKLTD       392.00       322.25        20         341           1.229
PADMAOIL        1600.00      1600.00         1          40            .640
PHENIXINS        500.00       435.00         9          52            .246
PLFSL            392.00       323.25        59        1008           3.540
PRAGATIINS       945.00       900.00        10          37            .340
PREMIERBAN       240.00       240.00         3           3            .007
PREMIERLEA       240.00       220.00         3          75            .167
PRIMEBANK        600.00       560.00         6          92            .532
PRIMEFIN        1100.00      1060.00         4          17            .181
PUBALIBANK       938.00       810.25         7           7            .060
RELIANCINS       850.00       715.00         2          40            .300
RUPALIINS        720.00       720.00         1           3            .022
SHAHJABANK       325.00       288.00        44         560           1.725
SINGERBD        1800.00      1800.00         1           3            .054
SOCIALINV        440.00       380.00        44          59            .252
SOUTHEASTB       435.00       357.75        10         114            .442
SQUARETEXT       139.90       120.00        39         747            .957
STANCERAM        165.00       160.00         2          20            .033
STANDBANKL       230.00       208.00         5          87            .193
SUMITPOWER       610.00       540.00        19         375           2.151
TRUSTBANK        500.00       430.00        54         505           2.372
UCBL            3390.00      3150.00         3           4            .130
ULC              705.00       680.00         3           4            .028
UNIONCAP         122.00       106.00        27        4950           5.619
UNITEDINS       1150.00      1040.00         4           9            .097
UTTARABANK      2850.00      2770.00         2           3            .084
UTTARAFIN        800.00       772.00         3          44            .348
WONDERTOYS        62.00        60.00         2          50            .030
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           793       19069          47.435

Total number of scrips traded in Oddlot =   85






                    PRICES IN BLOCK TRANSACTIONS : 2008-08-06
                   ===========================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

NCCBANK          396.00       396.00         1       17000          67.320
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             1       17000          67.320

Total number of scrips traded in Block =    1






                      REPORT CROSSING DETAILS : 2008-08-06
                     ======================================

Total number of scrips traded =    0






           TOP 10 GAINERS (Based on Open Price and Last Trade Price)
           ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

STANCERAM       161.25      179.75      161.25      179.75       11.4729
RENWICKJA       360.25      396.00      360.25      396.00        9.9237
AGNISYSL         57.50       62.50       57.50       61.70        7.3043
MAQENTER         14.00       15.00       14.00       15.00        7.1429
GEMINISEA       515.00      550.00      511.00      550.00        6.7961
EASTLAND        898.00      968.00      898.00      958.75        6.7650
DELTALIFE     13152.00    13845.25    13130.00    13839.50        5.2273
NTC            1620.00     1700.00     1620.00     1700.00        4.9383
PROGRESLIF     1090.00     1150.00     1090.00     1139.00        4.4954
ISLAMIBANK     6190.00     6504.75     6176.00     6460.00        4.3619







                 TOP 10 GAINERS (Based on YCP and Close Price)
                 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

MODERNIND        31.25       34.25       34.25       34.25        9.6000
ICB            2016.75     2217.50     2168.00     2206.75        9.4210
EASTLAND        878.00      968.00      898.00      959.50        9.2824
AGNISYSL         56.60       62.50       57.50       61.40        8.4805
UNITEDINS      1095.50     1197.00     1125.00     1185.50        8.2154
BANGLAPRO       405.00      438.00      438.00      438.00        8.1481
PRAGATIINS      882.75      958.00      914.00      950.25        7.6465
MAQPAPER         16.75       18.00       18.00       18.00        7.4626
POPULARLIF     3003.75     3304.00     3100.00     3212.25        6.9413
RELIANCINS      799.75      900.00      830.00      854.25        6.8146







            TOP 10 LOSERS (Based on Open Price and Last Trade Price)
            ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

TITASGAS        360.00      370.00      325.00      325.00       -9.7222
CTGVEG           27.00       28.00       25.00       25.00       -7.4074
MEGHNASHRM       21.25       21.50       19.75       19.75       -7.0588
BDTHAI          410.00      410.00      381.00      383.25       -6.5244
UCBL           3400.00     3400.00     3179.75     3190.00       -6.1765
KEYACOSMET       89.90       91.70       85.40       85.50       -4.8943
JANATAINS       430.00      430.00      409.00      409.00       -4.8837
BEXIMCO         130.00      132.00      122.00      123.90       -4.6923
KAY&QUE         310.50      312.75      296.25      296.25       -4.5894
APEXSPINN       587.00      587.00      563.25      563.25       -4.0460







                  TOP 10 LOSERS (Based on YCP and Close Price)
                  ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

CTGVEG           29.00       28.00       25.00       25.75      -11.2068
SAMORITA        265.00      238.50      238.50      238.50      -10.0000
METALEXCR       216.00      200.00      200.00      200.00       -7.4074
SAJIBKNIT        23.75       22.75       21.50       22.00       -7.3684
MEGCONMILK        7.90        7.80        7.00        7.40       -6.3291
UCBL           3394.75     3400.00     3179.75     3190.00       -6.0313
RENWICKJA       400.00      396.00      360.25      378.00       -5.5000
MEGHNASHRM       21.00       21.50       19.75       20.00       -4.7619
WATACHEM        283.25      275.00      270.00      271.50       -4.1482
BEXIMCO         131.40      132.00      122.00      126.10       -4.0334




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2332.90585    2351.38817
DS20          2482.85967    2499.27300
DGEN          2714.33358    2734.70131


Notes.

1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

